UNICREDIT BANK/CALL/PAYPAL HOLDINGS/70/0.1/19.03.25 Stock UNICREDIT BANK/CALL/PAYPAL HOLDINGS/70/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PAYPAL HOLDINGS/70/0.1/19.03.25

Warrant

UD4S9K

DE000HD4S9K9

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.615 EUR +3.54% Intraday chart for UNICREDIT BANK/CALL/PAYPAL HOLDINGS/70/0.1/19.03.25
1 month-42.30%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/PAYPAL HOLDINGS/70/0.1/19.03.25(UD4S9K) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.571 € 0.538 € 0.594 € 0.573 €
Volume 79 70 78 50
Change +5.16% -5.78% +10.41% -3.54%
Opening 0.55 0.56 0.52 0.58
High 0.62 0.56 0.63 0.64
Low 0.55 0.53 0.52 0.57

Performance

1 week+1.78%
1 month-42.30%

Highs and lows

1 week
0.52
Extreme 0.516
0.64
1 month
0.52
Extreme 0.516
0.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

601e6726484c33e11e0.Mqr7soxZ7xR7MZNyhL0rFBj3w0qX-afnc-YPjYx-eQQ.BMi4wf8KmmAIddUZ9-0cWWLC9hOvncOSCpFjxLspNU1Ly7SH5SicIQx5pw
DatePriceVolumeDaily volume
16:54:09 0.573 1 51
16:49:09 0.578 1 50
16:44:08 0.573 1 49
16:39:08 0.57 1 48
16:19:05 0.573 1 47
16:14:04 0.579 1 46
16:09:04 0.573 1 45
16:04:03 0.575 1 44
15:54:02 0.586 1 43
15:49:01 0.588 1 42

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PAYPAL HOLDINGS/70/0.1/19.03.25
Issuer
UD4S9K
ISINDE000HD4S9K9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.268 €
Lowest since issue 0.516 €
  1. Stock Market
  2. Warrants
  3. UD4S9K Warrant
  4. Quotes UNICREDIT BANK/CALL/PAYPAL HOLDINGS/70/0.1/19.03.25