UNICREDIT BANK/CALL/NVIDIA/900/0.1/15.01.25 | Real-time Euronext Paris 09:07:20 03/07/2024 BST | ||
| 35.87 EUR | -1.32% |
|
| Current month | -6.17% | ||
| 1 month | +45.28% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 38.57 € | 38.74 € | 38.26 € | 36.35 € | 35.87 € |
| Volume | 120 | 104 | 110 | 112 | 19 |
| Change | -1.20% | +0.44% | -1.24% | -4.99% | -1.32% |
| Opening | 38.84 | 38.64 | 38.02 | 37.70 | 36.06 |
| High | 39.79 | 41.04 | 38.56 | 37.75 | 36.06 |
| Low | 37.75 | 38.32 | 34.44 | 35.76 | 35.66 |
Performance
| 1 week | -6.63% | ||
| Current month | -6.17% | ||
| 1 month | +45.28% | ||
| 3 months | +126.06% |
Highs and lows
1 week
34.44
43.29
1 month
28.3553.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b11b1ec2dc643.7fUdHebTwOVJlUG-Pq1u0-Lt5bRGWFm8_FhJMJ_G0gc.j4RudI6e8KYQ5HbIadgXuK20lsUVDT3-hnUIRfiHsTfUl0xsp-uNoCHxMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:20 | 35.87 | 1 | 19 |
| 09:02:19 | 35.85 | 1 | 18 |
| 08:57:19 | 35.72 | 1 | 17 |
| 08:52:18 | 35.77 | 1 | 16 |
| 08:42:17 | 35.68 | 1 | 15 |
| 08:32:16 | 35.74 | 1 | 14 |
| 08:27:15 | 35.66 | 1 | 13 |
| 08:22:15 | 35.78 | 1 | 12 |
| 08:17:14 | 35.83 | 1 | 11 |
| 08:12:14 | 35.87 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/NVIDIA/900/0.1/15.01.25 |
| Issuer | |
| E510T | |
| ISIN | DE000HD28080 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 53.13 € |
|---|---|
| Lowest since issue | 2.95 € |
- Stock Market
- Warrants
- E510T Warrant
- Quotes UNICREDIT BANK/CALL/NVIDIA/900/0.1/15.01.25
