UNICREDIT BANK/CALL/NETFLIX/650/0.001/18.09.24 Stock UNICREDIT BANK/CALL/NETFLIX/650/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/NETFLIX/650/0.001/18.09.24

Warrant

UC99C3

DE000HC99C33

Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST
0.0445 EUR -8.25% Intraday chart for UNICREDIT BANK/CALL/NETFLIX/650/0.001/18.09.24
1 month+135.29%
3 months-20.00%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/NETFLIX/650/0.001/18.09.24(UC99C3) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.048 € 0.0525 € 0.0485 € 0.04 €
Volume 42 56 51 36
Change -.--% +9.37% -7.62% -17.53%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.06 0.05 0.05
Low 0.05 0.05 0.05 0.04

Performance

1 week-16.67%
1 month+135.29%
3 months-20.00%
6 months+128.57%
Current year+122.22%

Highs and lows

1 week
0.04
Extreme 0.0385
0.06
1 month
0.02
Extreme 0.017
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff5fe1510c7.CgueBAHQjqSYgjty-rx1bZ1BOZJN5gIkXDF-ZpKGdsw.fUrubkKG_5TH-34CjvECGNwGcsQfimFVLkAfNN_xLppEQqxqdYrvwu36SA
DatePriceVolumeDaily volume
16:54:00 0.04 1 37
16:48:59 0.041 1 36
16:43:59 0.0405 1 35
16:38:58 0.04 1 34
16:28:57 0.039 1 33
16:23:56 0.0395 1 32
16:18:55 0.039 1 31
16:08:54 0.0395 1 30
16:03:53 0.04 1 29
15:58:53 0.041 1 28

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/NETFLIX/650/0.001/18.09.24
Issuer
UC99C3
ISINDE000HC99C33
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0685 €
Lowest since issue 0.0045 €
  1. Stock Market
  2. Warrants
  3. UC99C3 Warrant
  4. Quotes UNICREDIT BANK/CALL/NETFLIX/650/0.001/18.09.24