Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
0.269 EUR | +3.86% |
1 month | -40.33% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.24 € | 0.223 € | 0.259 € | 0.253 € |
Volume | 129 | 2 000 | 2 000 | 101 |
Change | -15.64% | -7.08% | +16.14% | -2.32% |
Opening | 0.28 | 0.23 | 0.21 | 0.26 |
High | 0.30 | 0.25 | 0.26 | 0.27 |
Low | 0.23 | 0.22 | 0.21 | 0.24 |
Performance
1 week | -12.91% | ||
1 month | -40.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:56 | 0.253 | 1 | 102 |
16:48:56 | 0.254 | 1 | 101 |
16:43:55 | 0.253 | 1 | 100 |
16:38:54 | 0.2525 | 1 | 99 |
16:28:53 | 0.2485 | 1 | 98 |
16:18:52 | 0.2475 | 1 | 97 |
16:13:51 | 0.2485 | 1 | 96 |
16:08:51 | 0.2455 | 1 | 95 |
16:03:50 | 0.247 | 1 | 94 |
15:58:49 | 0.2495 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/MONCLER/65/0.1/18.09.24 |
Issuer | |
UD4125 | |
ISIN | DE000HD41257 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.809 € |
---|---|
Lowest since issue | 0.2125 € |
- Stock Market
- Warrants
- UD4125 Warrant
- Quotes UNICREDIT BANK/CALL/MONCLER/65/0.1/18.09.24