UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13.5/0.1/18.12.24 Stock UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13.5/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13.5/0.1/18.12.24

Warrant

UD2GNM

DE000HD2GNM8

Market Closed - Borsa Italiana 21:04:59 08/07/2024 BST
0.1375 EUR +3.00% Intraday chart for UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13.5/0.1/18.12.24
Current month+26.03%
1 month-15.08%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13.5/0.1/18.12.24(UD2GNM) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.125 € 0.133 € 0.1405 € 0.1335 € 0.1375 €
Volume 72 45 54 58 67
Change -7.75% +6.40% +5.64% -4.98% +3.00%
Opening 0.13 0.13 0.13 0.14 0.1305
High 0.13 0.14 0.15 0.14 0.1475
Low 0.12 0.13 0.13 0.13 0.13

Performance

1 week+1.85%
Current month+26.03%
1 month-15.08%
3 months+20.52%

Highs and lows

1 week
0.12
Extreme 0.1185
0.15
1 month
0.10
Extreme 0.1025
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb.YWK_SRAozhsNwuX-mgObh1RWNMwgWnFX0YrRSXxJDm0.EyHpD0Zkj0pukai6qmqtwRUjDa9DGwEHi_uYDTIOSw4zVd0aVEGoaWXwsA
DatePriceVolumeDaily volume
16:38:25 0.138 1 64
16:23:22 0.139 1 63
16:08:20 0.138 1 62
15:48:17 0.137 1 61
15:43:16 0.138 1 60
15:33:14 0.139 1 59
15:28:14 0.14 1 58
15:08:10 0.139 1 57
15:03:10 0.14 1 56
14:58:09 0.1415 1 55

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13.5/0.1/18.12.24
Issuer
UD2GNM
ISINDE000HD2GNM8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.209 €
Lowest since issue 0.0285 €
  1. Stock Market
  2. Warrants
  3. UD2GNM Warrant
  4. Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13.5/0.1/18.12.24