Real-time Borsa Italiana 10:31:31 26/06/2024 BST | ||
0.158 EUR | +0.96% |
Current month | -36.51% | ||
1 month | -34.66% |
Quotes 5-day view
Real-time Borsa Italiana20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.195 € | 0.185 € | 0.1835 € | 0.1565 € | 0.158 € |
Volume | 86 | 87 | 82 | 80 | 25 |
Change | +5.12% | -5.13% | -0.81% | -14.71% | +0.96% |
Opening | 0.19 | 0.19 | 0.19 | 0.18 | 0.158 |
High | 0.20 | 0.20 | 0.19 | 0.18 | 0.1695 |
Low | 0.18 | 0.18 | 0.18 | 0.15 | 0.158 |
Performance
1 week | -12.57% | ||
Current month | -36.51% | ||
1 month | -34.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:31 | 0.158 | 1 | 26 |
10:26:31 | 0.16 | 1 | 25 |
10:21:30 | 0.161 | 1 | 24 |
10:16:29 | 0.16 | 1 | 23 |
10:11:28 | 0.161 | 1 | 22 |
10:06:28 | 0.16 | 1 | 21 |
10:01:27 | 0.159 | 1 | 20 |
09:56:26 | 0.16 | 1 | 19 |
09:36:23 | 0.161 | 1 | 18 |
09:31:22 | 0.16 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/LEONARDO/26/0.1/18.06.25 |
Issuer | |
UD4NUA | |
ISIN | DE000HD4NUA0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.287 € |
---|---|
Lowest since issue | 0.1325 € |
- Stock Market
- Warrants
- UD4NUA Warrant
- Quotes UNICREDIT BANK/CALL/LEONARDO/26/0.1/18.06.25