UNICREDIT BANK/CALL/L`OREAL/450/0.05/18.12.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.46 EUR | -11.52% |
|
| Current month | -12.57% | ||
| 1 month | -23.96% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.64 € | 1.79 € | 1.65 € | 1.46 € |
| Volume | 87 | 72 | 83 | 83 |
| Change | -2.38% | +9.15% | -7.82% | -11.52% |
| Opening | 1.77 | 1.65 | 1.77 | 1.62 |
| High | 1.81 | 1.83 | 1.78 | 1.62 |
| Low | 1.60 | 1.64 | 1.57 | 1.41 |
Performance
| 1 week | -17.98% | ||
| Current month | -12.57% | ||
| 1 month | -23.96% | ||
| 3 months | -23.96% | ||
| 6 months | -31.78% | ||
| Current year | -35.96% |
Highs and lows
1 week
1.41
1.83
1 month
1.351.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972e0c2e76d5e10653aeabc73.-NO05-d6oJypAekxz0d3BwDa_PgladTS4yMp-j8penA.qaTFgbg_wcrYWYhV-QgQYlO7io5VLLjhshtZinlbPgSxosfflQjH5vlysA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:22 | 1.47 | 1 | 78 |
| 16:24:18 | 1.48 | 1 | 77 |
| 16:19:17 | 1.47 | 1 | 76 |
| 16:09:16 | 1.46 | 1 | 75 |
| 15:59:14 | 1.49 | 1 | 74 |
| 15:54:13 | 1.48 | 1 | 73 |
| 15:49:13 | 1.46 | 1 | 72 |
| 15:44:12 | 1.41 | 1 | 71 |
| 15:39:11 | 1.42 | 1 | 70 |
| 15:34:10 | 1.43 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/L`OREAL/450/0.05/18.12.24 |
| Issuer | |
| H206T | |
| ISIN | DE000HC8FDH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.42 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Warrants
- H206T Warrant
- Quotes UNICREDIT BANK/CALL/L`OREAL/450/0.05/18.12.24