UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25

Warrant

UD731E

DE000HD731E1

Market Closed - Borsa Italiana 16:39:24 16/07/2024 BST
0.331 EUR -2.36% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25(UD731E) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.338 € 0.351 € 0.339 € 0.331 €
Volume 65 64 58 4 000
Change +∞% +3.85% -3.42% -2.36%
Opening 0.32 0.34 0.35 0.326
High 0.34 0.37 0.35 0.336
Low 0.30 0.33 0.33 0.2935

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adbe9d5.5v4HOh_bfOSYRyvJDmu7yduUD-dyCAQUwKYIUtgeaOQ.gbpkSG-NC53_cXuCWFzDrIOhY6Agbmh2tupsBLVXJ6vQrT5wbZ0j1_l0SA
DatePriceVolumeDaily volume
16:39:24 0.331 1 4,057
16:24:21 0.332 1 4,056
16:04:17 0.336 1 4,055
15:59:34 0.332 2,000 4,054
15:59:16 0.331 1 2,054
15:49:14 0.336 1 2,053
15:44:13 0.334 1 2,052
15:24:09 0.332 1 2,051
15:19:08 0.325 1 2,050
15:14:07 0.327 1 2,049

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25
Issuer
UD731E
ISINDE000HD731E1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.369 €
Lowest since issue 0.2935 €
  1. Stock Market
  2. Warrants
  3. UD731E Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25