UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25

Warrant

UD731F

DE000HD731F8

Market Closed - Borsa Italiana 19:59:41 16/07/2024 BST
0.265 EUR +2.32% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25(UD731F) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.2675 € 0.2795 € 0.259 € 0.265 €
Volume 96 78 85 88
Change +∞% +4.49% -7.33% +2.32%
Opening 0.25 0.27 0.28 0.2565
High 0.27 0.29 0.28 0.267
Low 0.24 0.26 0.26 0.2305

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4794891a579e78a015b89a.dY2eHlQwfr0ncmuOH1JkPgVTetiYHAKspPqtkZWJdUk.Q-rPVx8dSOh2IBL5XDgAYXEVSZLrRUzc7oj55NG9GBE9utFfBX5M5X0eOg
DatePriceVolumeDaily volume
16:54:02 0.263 1 81
16:38:59 0.262 1 80
16:28:57 0.2625 1 79
16:23:56 0.2635 1 78
16:18:55 0.265 1 77
16:08:53 0.267 1 76
15:53:50 0.266 1 75
15:48:49 0.267 1 74
15:43:48 0.265 1 73
15:38:47 0.2625 1 72

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25
Issuer
UD731F
ISINDE000HD731F8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2945 €
Lowest since issue 0.2305 €
  1. Stock Market
  2. Warrants
  3. UD731F Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25