UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24

Warrant

UD1DW5

DE000HD1DW51

Market Closed - Borsa Italiana 18:49:09 16/07/2024 BST
0.069 EUR +2.22% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24
Current month-14.38%
1 month-9.87%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24(UD1DW5) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.066 € 0.075 € 0.0795 € 0.0675 € 0.069 €
Volume 91 106 95 94 83
Change +30.69% +13.64% +6.00% -15.09% +2.22%
Opening 0.05 0.07 0.08 0.08 0.0665
High 0.07 0.08 0.09 0.08 0.071
Low 0.05 0.06 0.07 0.07 0.052

Performance

1 week+35.64%
Current month-14.38%
1 month-9.87%
3 months-54.03%
6 months-81.88%
Current year-85.17%

Highs and lows

1 week
0.05
Extreme 0.0495
0.09
1 month
0.05
Extreme 0.0495
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.YFsWT9ObqWdQJZyoQ1bPFSPs1lXP6lykscUvtLC5BFo.KDBuDJH45DdoR97SdjqhXRTd4w2dmjLUiJUYhYnbS21QFGwhoM_iMDl9_w
DatePriceVolumeDaily volume
16:53:46 0.0685 1 77
16:48:44 0.068 1 76
16:43:43 0.0685 1 75
16:38:42 0.068 1 74
16:28:40 0.0685 1 73
16:23:39 0.0695 1 72
16:18:38 0.07 1 71
16:13:37 0.071 1 70
16:03:35 0.0705 1 69
15:53:33 0.07 1 68

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying INTERPUMP GROUP S.P.A.
IssuerLogo Issuer UniCredit UniCredit
UD1DW5
ISINDE000HD1DW51
Date issued 22/12/2023
Strike 50 €
Maturity 18/12/2024 (155 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.491 €
Lowest since issue 0.0495 €
Spread 0.0335 €
Spread %39.18%
  1. Stock Market
  2. Warrants
  3. UD1DW5 Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24