UNICREDIT BANK/CALL/INTEL/32.5/0.1/18.12.24 Stock UNICREDIT BANK/CALL/INTEL/32.5/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTEL/32.5/0.1/18.12.24

Warrant

UD5M7V

DE000HD5M7V5

Real-time Borsa Italiana 10:22:02 03/07/2024 BST
0.2745 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/INTEL/32.5/0.1/18.12.24
Current month-0.90%
1 month-5.18%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTEL/32.5/0.1/18.12.24(UD5M7V) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.256 € 0.277 € 0.267 € 0.2745 € 0.2745 €
Volume 72 83 91 77 12
Change -1.16% +8.20% -3.61% +2.81% 0.00%
Opening 0.25 0.26 0.28 0.26 0.2715
High 0.26 0.29 0.28 0.28 0.277
Low 0.25 0.26 0.26 0.26 0.2715

Performance

1 week+3.58%
Current month-0.90%
1 month-5.18%

Highs and lows

1 week
0.25
Extreme 0.2475
0.29
1 month
0.25
Extreme 0.2475
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f2f1c3ffed66401c1d11179ccd.2ueLw-zSPOt_HVzrqE4BtC4mkwblbdwHR7frDT4rzvo.k7j-koOBb7s9dw6h3gVe43FX33-NIJddEY-5b3Aap5Hoj8Ss25NqrUl-GQ
DatePriceVolumeDaily volume
10:22:02 0.2745 1 13
09:57:00 0.2755 1 12
09:46:59 0.2745 1 11
09:26:56 0.277 1 10
09:21:56 0.276 1 9
09:11:55 0.275 1 8
09:06:54 0.273 1 7
09:01:54 0.274 1 6
08:51:53 0.2745 1 5
08:16:49 0.273 1 4

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INTEL/32.5/0.1/18.12.24
Issuer
UD5M7V
ISINDE000HD5M7V5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.363 €
Lowest since issue 0.247 €
  1. Stock Market
  2. Warrants
  3. UD5M7V Warrant
  4. Quotes UNICREDIT BANK/CALL/INTEL/32.5/0.1/18.12.24