Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
0.2845 EUR | -13.00% |
1 month | -18.72% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.356 € | 0.315 € | 0.327 € | 0.291 € |
Volume | 87 | 93 | 83 | 70 |
Change | +9.20% | -11.52% | +3.81% | -11.01% |
Opening | 0.32 | 0.35 | 0.29 | 0.32 |
High | 0.36 | 0.35 | 0.34 | 0.35 |
Low | 0.31 | 0.31 | 0.29 | 0.28 |
Performance
1 week | -7.62% | ||
1 month | -18.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:52 | 0.291 | 1 | 71 |
16:43:51 | 0.29 | 1 | 70 |
16:33:50 | 0.2845 | 1 | 69 |
16:28:49 | 0.2885 | 1 | 68 |
16:23:48 | 0.2835 | 1 | 67 |
16:18:48 | 0.289 | 1 | 66 |
16:13:47 | 0.2905 | 1 | 65 |
16:08:46 | 0.291 | 1 | 64 |
16:03:46 | 0.294 | 1 | 63 |
15:58:45 | 0.2945 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/GOLD/2800/0.01/20.12.24 |
Issuer | |
UD4KZ7 | |
ISIN | DE000HD4KZ72 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.81 € |
---|---|
Lowest since issue | 0.2755 € |
- Stock Market
- Warrants
- UD4KZ7 Warrant
- Quotes UNICREDIT BANK/CALL/GOLD/2800/0.01/20.12.24