UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24 Stock UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24

Warrant

5289T

DE000HD4ASE3

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.4 EUR -9.09% Intraday chart for UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24
Current month+90.48%
1 month+90.48%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24(5289T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.48 € 0.44 € 0.44 € 0.4 €
Volume 37 34 33 28
Change -4.00% -8.33% -.--% -9.09%
Opening 0.52 0.46 0.43 0.45
High 0.53 0.47 0.44 0.45
Low 0.45 0.41 0.40 0.38

Performance

1 week-20.00%
Current month+90.48%
1 month+90.48%

Highs and lows

1 week
0.38
Extreme 0.38
0.53
1 month
0.22
Extreme 0.22
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57b1d908a6bd369a86dab28.FjDdBe-LgvmUPTwDoJ2TwG1oCuWQX9h4PLdoPiUQjQQ.SXrsPbfB6JzOEFBQ563jmg4pQNDya7sVVPYnWUtV3EZgY5JTnMjJlOZ0DA
DatePriceVolumeDaily volume
16:38:59 0.4 1 28
16:08:55 0.39 1 27
15:28:50 0.38 1 26
15:13:48 0.39 1 25
15:03:46 0.4 1 24
14:48:44 0.41 1 23
14:38:43 0.42 1 22
14:28:42 0.41 1 21
14:23:41 0.42 1 20
14:18:41 0.41 1 19

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24
Issuer
5289T
ISINDE000HD4ASE3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.57 €
Lowest since issue 0.1 €
  1. Stock Market
  2. Warrants
  3. 5289T Warrant
  4. Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24