UNICREDIT BANK/CALL/COINBASE GLOBAL A/225/0.1/18.09.24 Stock UNICREDIT BANK/CALL/COINBASE GLOBAL A/225/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/225/0.1/18.09.24

Warrant

3749T

DE000HD2BGW2

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
2.83 EUR -2.08% Intraday chart for UNICREDIT BANK/CALL/COINBASE GLOBAL A/225/0.1/18.09.24
Current month-18.82%
1 month-39.79%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/COINBASE GLOBAL A/225/0.1/18.09.24(3749T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 3.02 € 2.77 € 2.89 € 2.89 €
Volume 95 88 89 74
Change +16.60% -8.28% +4.33% 0.00%
Opening 2.90 2.96 2.54 3.00
High 3.03 3.04 2.94 3.15
Low 2.64 2.74 2.52 2.75

Performance

1 week-13.47%
Current month-18.82%
1 month-39.79%
3 months-63.18%

Highs and lows

1 week
2.52
Extreme 2.52
3.15
1 month
2.52
Extreme 2.52
6.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f993a.ZXNmqukQibrEZaMgm5xaed2LYg5qQHIdlAc_oHnCQaI.FR0O_6Yi3PK0FeATzfAuNIz7LGRfBEsu9jVS5iujEeURQ1X43Fbl7a0T7g
DatePriceVolumeDaily volume
16:48:02 2.89 1 74
16:43:02 2.87 1 73
16:38:01 2.84 1 72
16:33:01 2.85 1 71
16:28:00 2.78 1 70
16:23:00 2.75 1 69
16:12:58 2.79 1 68
16:07:58 2.81 1 67
16:02:57 2.83 1 66
15:57:57 2.84 1 65

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/COINBASE GLOBAL A/225/0.1/18.09.24
Issuer
3749T
ISINDE000HD2BGW2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.3 €
Lowest since issue 0.87 €
  1. Stock Market
  2. Warrants
  3. 3749T Warrant
  4. Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/225/0.1/18.09.24