UNICREDIT BANK/CALL/CNH INDUSTRIAL/15/0.1/19.03.25 | Market Closed - Borsa Italiana 19:28:54 05/07/2024 BST | ||
| 0.0075 EUR | -25.00% |
|
| Current month | -44.00% | ||
| 1 month | -57.58% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.008 € | 0.008 € | 0.0095 € | 0.01 € | 0.0075 € |
| Volume | 25 | 23 | 23 | 6 | 14 |
| Change | -36.00% | 0.00% | +18.75% | +5.26% | -25.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 week | -44.00% | ||
| Current month | -44.00% | ||
| 1 month | -57.58% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YIo3eImkYcljMQDdBALHfzOj_HuhgJtxrydxedwaY9k.Vv1OLc73V6BORWjsa0SlFFHK0Snv-qMV-UskOqVxEowy8FoJ2OZXrBBWbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:29 | 0.007 | 1 | 14 |
| 15:48:19 | 0.0075 | 1 | 13 |
| 15:43:18 | 0.007 | 1 | 12 |
| 15:18:14 | 0.0075 | 1 | 11 |
| 15:13:13 | 0.008 | 1 | 10 |
| 15:03:12 | 0.0075 | 1 | 9 |
| 14:58:11 | 0.008 | 1 | 8 |
| 14:43:09 | 0.0085 | 1 | 7 |
| 14:33:07 | 0.009 | 1 | 6 |
| 14:28:06 | 0.0095 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CNH INDUSTRIAL/15/0.1/19.03.25 |
| Issuer | |
| UD4S80 | |
| ISIN | DE000HD4S805 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.106 € |
|---|---|
| Lowest since issue | 0.007 € |
- Stock Market
- Warrants
- UD4S80 Warrant
- Quotes UNICREDIT BANK/CALL/CNH INDUSTRIAL/15/0.1/19.03.25
