UNICREDIT BANK/CALL/CNH INDUSTRIAL/14/0.1/19.03.25 | Market Closed - Borsa Italiana 19:38:45 05/07/2024 BST | ||
| 0.0145 EUR | -19.44% |
|
| Current month | -37.78% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0155 € | 0.0155 € | 0.0175 € | 0.018 € | 0.0145 € |
| Volume | 35 | 32 | 26 | 10 | 30 |
| Change | -31.11% | 0.00% | +12.90% | +2.86% | -19.44% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0175 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0185 |
| Low | 0.02 | 0.01 | 0.02 | 0.02 | 0.0135 |
Performance
| 1 week | -37.78% | ||
| Current month | -37.78% | ||
| 1 month | -50.00% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7157cbf831ddf80a.DwgvdmX1oaDhB73MpAJYCX2zg-Qj7tu1XYzzi8UZUds.OjAZLzzC243ZV_GlkHYzOQnrsMkV3azXDtqSv4tgFJ5EUBcYOqHZ8rtm-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:18 | 0.014 | 1 | 24 |
| 16:38:16 | 0.0145 | 1 | 23 |
| 16:33:15 | 0.014 | 1 | 22 |
| 16:18:12 | 0.0145 | 1 | 21 |
| 16:13:12 | 0.015 | 1 | 20 |
| 15:48:08 | 0.0145 | 1 | 19 |
| 15:38:06 | 0.014 | 1 | 18 |
| 15:28:04 | 0.0145 | 1 | 17 |
| 15:23:04 | 0.015 | 1 | 16 |
| 15:18:03 | 0.0145 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CNH INDUSTRIAL/14/0.1/19.03.25 |
| Issuer | |
| UD4S7Z | |
| ISIN | DE000HD4S7Z1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1335 € |
|---|---|
| Lowest since issue | 0.0135 € |
- Stock Market
- Warrants
- UD4S7Z Warrant
- Quotes UNICREDIT BANK/CALL/CNH INDUSTRIAL/14/0.1/19.03.25
