Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
0.343 EUR | +2.69% |
Current month | -13.24% | ||
1 month | -15.71% |
Quotes 5-day view
Real-time Borsa Italiana03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.384 € | 0.27 € | 0.2485 € | 0.334 € | 0.343 € |
Volume | 1 000 | 27 000 | 49 000 | 4 000 | 126 |
Change | -5.88% | -29.69% | -7.96% | +34.41% | +2.69% |
Opening | 0.42 | 0.38 | 0.28 | 0.24 | 0.327 |
High | 0.44 | 0.38 | 0.28 | 0.35 | 0.372 |
Low | 0.37 | 0.21 | 0.23 | 0.20 | 0.2755 |
Performance
1 week | -13.24% | ||
Current month | -13.24% | ||
1 month | -15.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:51:08 | 0.354 | 1 | 100 |
16:26:02 | 0.352 | 1 | 99 |
16:16:00 | 0.354 | 1 | 98 |
16:10:59 | 0.347 | 1 | 97 |
16:05:58 | 0.344 | 1 | 96 |
16:00:57 | 0.345 | 1 | 95 |
15:55:56 | 0.353 | 1 | 94 |
15:50:55 | 0.355 | 1 | 93 |
15:45:54 | 0.354 | 1 | 92 |
15:40:53 | 0.355 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/BPER BANCA/4.6/1/19.06.24 |
Issuer | |
UD4NY4 | |
ISIN | DE000HD4NY47 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.707 € |
---|---|
Lowest since issue | 0.0715 € |
- Stock Market
- Warrants
- UD4NY4 Warrant
- Quotes UNICREDIT BANK/CALL/BPER BANCA/4.6/1/19.06.24