UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.12.24 Stock UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.12.24

Warrant

I503T

DE000HD52L93

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
3.18 EUR -1.24% Intraday chart for UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.12.24
Current month+2.90%
1 month-12.60%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.12.24(I503T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 3.26 € 3.21 € 3.22 € 3.19 €
Volume 61 58 33 51
Change -5.78% -1.53% +0.31% -0.93%
Opening 3.35 3.28 3.17 3.18
High 3.55 3.31 3.29 3.21
Low 3.26 3.09 3.17 3.02

Performance

1 week+2.90%
Current month+2.90%
1 month-12.60%

Highs and lows

1 week
2.86
Extreme 2.86
3.56
1 month
2.45
Extreme 2.45
3.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5c16.hEMix6itVHuOneJAyq67SFT74N8jAW6bA1gOfmNZ1mg.t3ZKpNzfOj_mxJAp_9n_PGSYlI1wSzHfbDNpFlAJ4FjKBFvq2fUXHsLs2g
DatePriceVolumeDaily volume
16:48:04 3.19 1 51
16:43:03 3.16 1 50
16:38:02 3.17 1 49
16:33:02 3.16 1 48
16:28:01 3.18 1 47
16:12:58 3.2 1 46
16:07:58 3.21 1 45
15:57:56 3.19 1 44
15:52:55 3.18 1 43
15:47:54 3.15 1 42

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.12.24
Issuer
I503T
ISINDE000HD52L93
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.91 €
Lowest since issue 2.26 €
  1. Stock Market
  2. Warrants
  3. I503T Warrant
  4. Quotes UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.12.24