UNICREDIT BANK/CALL/BOEING CO./200/0.1/18.09.24 Stock UNICREDIT BANK/CALL/BOEING CO./200/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BOEING CO./200/0.1/18.09.24

Warrant

8970T

DE000HD4DF18

Market Closed - Euronext Paris 17:30:01 26/06/2024 BST
0.45 EUR +18.42% Intraday chart for UNICREDIT BANK/CALL/BOEING CO./200/0.1/18.09.24
Current month-6.25%
1 month-18.18%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BOEING CO./200/0.1/18.09.24(8970T) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.45 € 0.51 € 0.38 € 0.45 €
Volume 37 34 43 33
Change +12.50% +13.33% -25.49% +18.42%
Opening 0.45 0.41 0.46 0.39
High 0.48 0.52 0.47 0.47
Low 0.43 0.38 0.37 0.36

Performance

1 week+12.50%
Current month-6.25%
1 month-18.18%

Highs and lows

1 week
0.35
Extreme 0.35
0.52
1 month
0.35
Extreme 0.35
1.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f45166c638e7a5cd3a921e56b.OcayRwV8SF53Nyq2HiEkEjzl3uiDYO2vvFpXZjsh0iw.frPxDlUmGzstZm3yKkx3Sw6vtdzPEdie1TAeKHx1kBpVgvp1ZA4EBg9lHg
DatePriceVolumeDaily volume
16:47:15 0.46 1 28
16:42:14 0.45 1 27
16:32:12 0.44 1 26
16:27:12 0.43 1 25
16:22:11 0.44 1 24
16:17:10 0.43 1 23
16:02:08 0.45 1 22
15:57:07 0.43 1 21
15:52:06 0.42 1 20
15:47:05 0.41 1 19

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BOEING CO./200/0.1/18.09.24
Issuer
8970T
ISINDE000HD4DF18
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.32 €
Lowest since issue 0.31 €
  1. Stock Market
  2. Warrants
  3. 8970T Warrant
  4. Quotes UNICREDIT BANK/CALL/BOEING CO./200/0.1/18.09.24