UNICREDIT BANK/CALL/BANCO BPM/6.8/0.1/18.09.24 Stock UNICREDIT BANK/CALL/BANCO BPM/6.8/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BANCO BPM/6.8/0.1/18.09.24

Warrant

UD4NX7

DE000HD4NX71

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.0465 EUR +8.14% Intraday chart for UNICREDIT BANK/CALL/BANCO BPM/6.8/0.1/18.09.24
1 month+33.33%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/BANCO BPM/6.8/0.1/18.09.24(UD4NX7) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.041 € 0.035 € 0.043 € 0.044 €
Volume 57 64 46 41
Change +7.89% -14.63% +22.86% +2.33%
Opening 0.04 0.04 0.03 0.04
High 0.04 0.04 0.04 0.05
Low 0.04 0.03 0.03 0.04

Performance

1 week+12.82%
1 month+33.33%

Highs and lows

1 week
0.03
Extreme 0.033
0.05
1 month
0.03
Extreme 0.026
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b95e359f5eb17b9.jrvX5JMJ0oK7LsG061eEM_4qApzjVgsQB0rtC821xRA.2syl1MI6s-r2aILtiSbvBJtbV_jSO2c9cyGcOrjxhFvW8e6JpG2b6ddUrg
DatePriceVolumeDaily volume
16:43:51 0.044 1 42
16:18:48 0.0435 1 41
16:13:47 0.043 1 40
16:03:46 0.0425 1 39
15:58:45 0.043 1 38
15:43:43 0.0425 1 37
15:33:42 0.042 1 36
15:23:41 0.0415 1 35
15:18:40 0.042 1 34
15:13:39 0.0425 1 33

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BANCO BPM/6.8/0.1/18.09.24
Issuer
UD4NX7
ISINDE000HD4NX71
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.052 €
Lowest since issue 0.0175 €
  1. Stock Market
  2. Warrants
  3. UD4NX7 Warrant
  4. Quotes UNICREDIT BANK/CALL/BANCO BPM/6.8/0.1/18.09.24