UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/19.03.25 | Real-time Euronext Paris 10:46:57 01/07/2024 BST | ||
| 21.93 EUR | -0.36% |
|
| 1 month | +29.93% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.01 € | 20.96 € | 22.01 € | 22.01 € | 21.93 € |
| Volume | 106 | 102 | 96 | 93 | 32 |
| Change | +1.01% | -0.24% | +5.01% | 0.00% | -0.36% |
| Opening | 18.88 | 21.53 | 21.25 | 22.59 | 22.24 |
| High | 21.10 | 22.14 | 22.72 | 23.22 | 22.74 |
| Low | 18.85 | 20.56 | 21.25 | 21.91 | 21.9 |
Performance
| 1 week | -2.48% | ||
| 1 month | +29.93% |
Highs and lows
1 week
18.85
23.22
1 month
14.3824.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f943ac.hUcpjhhGrEM2Sj9ZO2qQ06P0vKtWCvsdOc-m8KPdaIo.tSRHtnQH6xZpPgsXAxLBp-WY9pMebItMQ4CRofe6GNr_CED_bTHBCgIHBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:57 | 21.93 | 1 | 32 |
| 10:41:56 | 21.9 | 1 | 31 |
| 10:36:55 | 22.08 | 1 | 30 |
| 10:31:55 | 21.99 | 1 | 29 |
| 10:26:54 | 22 | 1 | 28 |
| 10:21:53 | 22.04 | 1 | 27 |
| 10:16:52 | 22.07 | 1 | 26 |
| 10:11:51 | 22.03 | 1 | 25 |
| 10:06:51 | 22.08 | 1 | 24 |
| 09:56:49 | 22.07 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/19.03.25 |
| Issuer | |
| I108T | |
| ISIN | DE000HD4V9A5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.46 € |
|---|---|
| Lowest since issue | 11.92 € |
- Stock Market
- Warrants
- I108T Warrant
- Quotes UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/19.03.25
