UNICREDIT BANK/CALL/ASML HOLDING/850/0.1/18.09.24 Stock UNICREDIT BANK/CALL/ASML HOLDING/850/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ASML HOLDING/850/0.1/18.09.24

Warrant

H822T

DE000HD4UA38

Market Closed - Euronext Paris 17:23:14 28/06/2024 BST
13.85 EUR +0.07% Intraday chart for UNICREDIT BANK/CALL/ASML HOLDING/850/0.1/18.09.24
Current month+96.20%
1 month+48.82%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ASML HOLDING/850/0.1/18.09.24(H822T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 12.85 € 12.81 € 13.84 € 13.93 €
Volume 108 106 101 92
Change +1.58% -0.31% +8.04% +0.65%
Opening 10.68 13.44 13.07 14.41
High 12.92 13.95 14.50 15.06
Low 10.68 12.38 13.07 13.73

Performance

1 week-3.93%
Current month+96.20%
1 month+48.82%

Highs and lows

1 week
10.68
Extreme 10.68
15.06
1 month
7.08
Extreme 7.08
16.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.gMSweGPTFzXUFCD6FBYE9dto-J_D3SZueYWZper-_3U.tZbRNyuLZGeZZEuQZFlmp5Jel6b2vHcZG73y_YbH0iy1qsYyErBwQPknYQ
DatePriceVolumeDaily volume
16:48:10 13.93 1 92
16:38:09 13.92 1 91
16:28:08 13.95 1 90
16:23:08 14.1 1 89
16:18:07 13.97 1 88
16:13:06 13.86 1 87
16:08:06 13.95 1 86
16:03:05 13.96 1 85
15:58:05 14.22 1 84
15:53:04 14.32 1 83

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ASML HOLDING/850/0.1/18.09.24
Issuer
H822T
ISINDE000HD4UA38
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 16.62 €
Lowest since issue 5.42 €
  1. Stock Market
  2. Warrants
  3. H822T Warrant
  4. Quotes UNICREDIT BANK/CALL/ASML HOLDING/850/0.1/18.09.24