UNICREDIT BANK/CALL/ALSTOM/22.5/0.2/18.06.25 | Real-time Euronext Paris 12:54:50 07/06/2024 BST | ||
| 0.34 EUR | -5.56% |
|
| Current month | -14.29% | ||
| 1 month | +44.00% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.31 € | 0.36 € | 0.36 € | 0.34 € |
| Volume | 29 | 80 000 | 26 | 26 | 15 000 |
| Change | -14.29% | -13.89% | +16.13% | 0.00% | -5.56% |
| Opening | 0.41 | 0.35 | 0.32 | 0.38 | 0.35 |
| High | 0.41 | 0.35 | 0.37 | 0.39 | 0.36 |
| Low | 0.33 | 0.30 | 0.31 | 0.33 | 0.33 |
Performance
| 1 week | -26.53% | ||
| Current month | -14.29% | ||
| 1 month | +44.00% | ||
| 3 months | +140.00% | ||
| 6 months | +140.00% | ||
| Current year | +157.14% |
Highs and lows
1 week
0.30
0.49
1 month
0.230.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603bfcad5553fec.rgIuLRFcTYdgkhfIy7aYqVC7se0N_JeHFlN8jHVv95o.mG56ak4vI8AI_CGm5un9ngDC1ZU8raXqfWM59U0jhujeaQNueT8e7TPXYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:50 | 0.34 | 1 | 15,012 |
| 12:49:48 | 0.33 | 1 | 15,011 |
| 12:42:47 | 0.34 | 15,000 | 15,010 |
| 11:34:32 | 0.34 | 1 | 10 |
| 11:24:30 | 0.33 | 1 | 9 |
| 11:19:29 | 0.34 | 1 | 8 |
| 11:14:28 | 0.33 | 1 | 7 |
| 10:39:21 | 0.34 | 1 | 6 |
| 10:29:19 | 0.33 | 1 | 5 |
| 09:54:11 | 0.34 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ALSTOM/22.5/0.2/18.06.25 |
| Issuer | |
| I516T | |
| ISIN | DE000HD0K396 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.51 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Warrants
- I516T Warrant
- Quotes UNICREDIT BANK/CALL/ALSTOM/22.5/0.2/18.06.25
