UNICREDIT BANK/CALL/ALSTOM/19.5/0.2/18.12.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.19 EUR | -13.64% |
|
| Current month | -55.81% | ||
| 1 month | -51.28% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.28 € | 0.22 € | 0.19 € |
| Volume | 29 | 22 | 20 000 | 180 000 |
| Change | -21.62% | -3.45% | -21.43% | -13.64% |
| Opening | 0.38 | 0.28 | 0.29 | 0.21 |
| High | 0.38 | 0.32 | 0.29 | 0.21 |
| Low | 0.28 | 0.26 | 0.21 | 0.18 |
Performance
| 1 week | -50.00% | ||
| Current month | -55.81% | ||
| 1 month | -51.28% | ||
| 3 months | +58.33% | ||
| 6 months | +72.73% | ||
| Current year | +58.33% |
Highs and lows
1 week
0.18
0.38
1 month
0.180.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
411f5ea9dd5767.bVNc0Jej4m5tjZ2YlyjeOXzaUASRoXvhOQ3L_GFYWtg.X2U9j-7TlC8Oz8je4U-YTUqraU6m9TiRAH6RiTIXC4oeJT2l0M2jCgLHxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:19 | 0.19 | 1 | 180,017 |
| 14:49:05 | 0.18 | 1 | 180,016 |
| 14:44:04 | 0.19 | 1 | 180,015 |
| 13:53:56 | 0.18 | 1 | 180,014 |
| 13:28:53 | 0.19 | 1 | 180,013 |
| 13:18:51 | 0.18 | 1 | 180,012 |
| 12:59:02 | 0.19 | 100,000 | 180,011 |
| 11:48:37 | 0.19 | 1 | 80,011 |
| 11:08:31 | 0.18 | 1 | 80,010 |
| 11:04:21 | 0.19 | 35,000 | 80,009 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ALSTOM/19.5/0.2/18.12.24 |
| Issuer | |
| D362T | |
| ISIN | DE000HC9RV50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.54 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- D362T Warrant
- Quotes UNICREDIT BANK/CALL/ALSTOM/19.5/0.2/18.12.24