UNICREDIT BANK/CALL/ALPHABET C/190/0.1/18.09.24 Stock UNICREDIT BANK/CALL/ALPHABET C/190/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ALPHABET C/190/0.1/18.09.24

Warrant

I605T

DE000HD54BE1

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
0.74 EUR -7.50% Intraday chart for UNICREDIT BANK/CALL/ALPHABET C/190/0.1/18.09.24
Current month-10.00%
1 month+75.61%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ALPHABET C/190/0.1/18.09.24(I605T) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.81 € 0.84 € 0.8 € 0.72 €
Volume 59 57 68 46
Change +8.00% +3.70% -4.76% -10.00%
Opening 0.82 0.76 0.93 0.73
High 0.85 0.90 0.93 0.78
Low 0.76 0.75 0.77 0.69

Performance

1 week+12.50%
Current month-10.00%
1 month+75.61%

Highs and lows

1 week
0.61
Extreme 0.61
0.93
1 month
0.43
Extreme 0.43
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90489559283095.LSLRExjw2opTUD9AAHDZJLex5Lg0k1PziZR-LvSneWg.TE-8QkG47MMJHW0nXzH0Cd_6sulfwAS05cAcV5rIPVpaT5BnIaW0sxwcCw
DatePriceVolumeDaily volume
16:42:59 0.72 1 46
16:32:57 0.71 1 45
16:12:54 0.72 1 44
16:07:53 0.71 1 43
16:02:52 0.73 1 42
15:57:52 0.72 1 41
15:47:50 0.71 1 40
15:32:48 0.72 1 39
15:27:47 0.74 1 38
15:22:46 0.73 1 37

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ALPHABET C/190/0.1/18.09.24
Issuer
I605T
ISINDE000HD54BE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.93 €
Lowest since issue 0.36 €
  1. Stock Market
  2. Warrants
  3. I605T Warrant
  4. Quotes UNICREDIT BANK/CALL/ALPHABET C/190/0.1/18.09.24