UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.19 EUR | +5.56% |
|
| Current month | -36.67% | ||
| 1 month | -45.71% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.22 € | 0.21 € | 0.18 € | 0.19 € |
| Volume | 31 | 26 | 19 | 19 |
| Change | -4.35% | -4.55% | -14.29% | +5.56% |
| Opening | 0.24 | 0.23 | 0.20 | 0.17 |
| High | 0.25 | 0.23 | 0.22 | 0.19 |
| Low | 0.20 | 0.21 | 0.18 | 0.16 |
Performance
| 1 week | -17.39% | ||
| Current month | -36.67% | ||
| 1 month | -45.71% |
Highs and lows
1 week
0.16
0.25
1 month
0.160.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa63be48622de4c60d146d.NmVnRNJ_DZ9Dv3eq7x2F4pYgCq_4QiUQ6zjhkCwATwo.XCc0c-IGRtAx9CTZq3y8g_hTRfjPBFJhmGeJ82FadkkPBzUnmRhozTCLRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:55 | 0.19 | 1 | 19 |
| 15:19:45 | 0.18 | 1 | 18 |
| 15:14:45 | 0.17 | 1 | 17 |
| 14:14:35 | 0.18 | 1 | 16 |
| 14:04:34 | 0.17 | 1 | 15 |
| 13:54:32 | 0.16 | 1 | 14 |
| 13:24:27 | 0.17 | 1 | 13 |
| 12:54:23 | 0.16 | 1 | 12 |
| 12:34:20 | 0.17 | 1 | 11 |
| 11:59:14 | 0.16 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25 |
| Issuer | |
| 8024T | |
| ISIN | DE000HD40PS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.81 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- 8024T Warrant
- Quotes UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25