UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25 Stock UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25

Warrant

8024T

DE000HD40PS0

Market Closed - Euronext Paris 17:30:02 21/06/2024 BST
0.19 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25
1 month-50.00%
3 months-73.61%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25(8024T) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.2 € 0.19 € 0.19 € 0.19 €
Volume 25 12 17 8
Change +5.26% -5.00% 0.00% 0.00%
Opening 0.20 0.19 0.18 0.18
High 0.22 0.20 0.19 0.19
Low 0.18 0.18 0.18 0.17

Performance

Current month-36.67%
1 month-50.00%
3 months-73.61%

Highs and lows

1 week
0.16
Extreme 0.16
0.22
1 month
0.16
Extreme 0.16
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fe0dcfa979255dab.sCAFqhu4G6LADWKMgaeLaGj7WTJSwrgzhWHKTK2Ykv8.9xdn3yr-c8SJYxX5y8TvJgWNHB8EmvVl5hL8JMLuv5zcREfeau96z7RIWg
DatePriceVolumeDaily volume
15:39:08 0.19 1 8
14:54:01 0.18 1 7
14:43:59 0.17 1 6
11:38:28 0.18 1 5
11:33:28 0.17 1 4
08:22:56 0.18 1 3

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25
Issuer
8024T
ISINDE000HD40PS0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.81 €
Lowest since issue 0.16 €
  1. Stock Market
  2. Warrants
  3. 8024T Warrant
  4. Quotes UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25