UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.09.24 | Real-time Euronext Paris 09:33:42 03/06/2024 BST | ||
| 0.52 EUR | +8.33% |
|
| 1 month | +54.84% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.33 € | 0.4 € | 0.48 € | 0.52 € |
| Volume | 26 | 29 | 27 | 37 | 13 |
| Change | -12.20% | -8.33% | +21.21% | +20.00% | +8.33% |
| Opening | 0.42 | 0.33 | 0.34 | 0.39 | 0.49 |
| High | 0.42 | 0.36 | 0.40 | 0.48 | 0.52 |
| Low | 0.36 | 0.30 | 0.34 | 0.39 | 0.47 |
Performance
| 1 week | +50.00% | ||
| 1 month | +54.84% |
Highs and lows
1 week
0.30
0.52
1 month
0.300.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e696c81766981154ebe1c9b.V7WCC4uO2ZqJOUFdYbj03enLbwPiVoIplLyU2ZWe1VQ.EfTHe7m7v8jZdAoEC8qZp9q-HEyYJPpN4evLlvLtrTcOhMhK2eyX2-9OEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:42 | 0.52 | 1 | 13 |
| 09:28:41 | 0.51 | 1 | 12 |
| 09:18:39 | 0.5 | 1 | 11 |
| 09:13:38 | 0.48 | 1 | 10 |
| 09:03:37 | 0.47 | 1 | 9 |
| 08:58:36 | 0.48 | 1 | 8 |
| 08:43:34 | 0.49 | 1 | 7 |
| 08:38:33 | 0.48 | 1 | 6 |
| 08:33:32 | 0.49 | 1 | 5 |
| 08:23:31 | 0.51 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/125/0.05/18.09.24 |
| Issuer | |
| H626T | |
| ISIN | DE000HD42C22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.59 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Warrants
- H626T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.09.24
