UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/19.03.25 | Real-time Euronext Paris 11:14:36 07/06/2024 BST | ||
| 0.73 EUR | -1.35% |
|
| Current month | +12.12% | ||
| 1 month | +37.04% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.68 € | 0.68 € | 0.72 € | 0.74 € | 0.73 € |
| Volume | 40 | 44 | 25 | 22 | 14 |
| Change | +3.03% | 0.00% | +5.88% | +2.78% | -1.35% |
| Opening | 0.68 | 0.73 | 0.69 | 0.74 | 0.76 |
| High | 0.72 | 0.73 | 0.72 | 0.75 | 0.76 |
| Low | 0.65 | 0.59 | 0.65 | 0.71 | 0.72 |
Performance
| 1 week | +25.42% | ||
| Current month | +12.12% | ||
| 1 month | +37.04% |
Highs and lows
1 week
0.58
0.76
1 month
0.500.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252167a7cd0263c6d4c7.c1dcXM8vg0aSGE7S1olddIOGCrqX1FTyrOe88MlKPrw.PQJtNIJI0QHGVwvipPMpQ7DfONTj5CzCxIiPo6B_DflHPgQMi1rFCuE1LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:36 | 0.73 | 1 | 14 |
| 11:09:35 | 0.72 | 1 | 13 |
| 10:49:31 | 0.73 | 1 | 12 |
| 10:44:30 | 0.72 | 1 | 11 |
| 10:14:24 | 0.73 | 1 | 10 |
| 09:59:20 | 0.74 | 1 | 9 |
| 09:49:18 | 0.75 | 1 | 8 |
| 09:14:11 | 0.76 | 1 | 7 |
| 09:09:10 | 0.75 | 1 | 6 |
| 08:54:06 | 0.76 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/130/0.05/19.03.25 |
| Issuer | |
| 7724T | |
| ISIN | DE000HD40PH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.76 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 7724T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/19.03.25