UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/150/0.1/15.01.25 Stock UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/150/0.1/15.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/150/0.1/15.01.25

Warrant

I126T

DE000HD4V9E7

Real-time Euronext Paris 10:16:24 04/07/2024 BST
2.94 EUR -1.34% Intraday chart for UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/150/0.1/15.01.25
Current month+4.56%
1 month+2.05%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/150/0.1/15.01.25(I126T) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 2.85 € 2.5 € 2.63 € 2.98 € 2.94 €
Volume 57 77 73 69 14
Change +10.89% -12.28% +5.20% +13.31% -1.34%
Opening 2.70 2.90 2.51 2.93 2.88
High 3.09 2.91 2.74 2.98 2.94
Low 2.68 2.33 2.42 2.83 2.88

Performance

1 week+16.41%
Current month+4.56%
1 month+2.05%

Highs and lows

1 week
2.33
Extreme 2.33
3.09
1 month
2.26
Extreme 2.26
3.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb0baca7aa31e8c4a8df8a.dSe1MNoX8yQW70NJgGWsXqXX8Jf8IrH59nN5ERrmyXw.F2jtX-98g2JXjigB1DflasaGmOeRW4LInhZAJXKpqjUfTdJIii-BbWDCJA
DatePriceVolumeDaily volume
10:16:24 2.94 1 14
10:11:23 2.93 1 13
10:06:22 2.91 1 12
09:51:21 2.92 1 11
09:16:17 2.91 1 10
09:11:16 2.9 1 9
09:01:15 2.91 1 8
08:56:14 2.9 1 7
08:51:14 2.91 1 6
08:36:12 2.9 1 5

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/150/0.1/15.01.25
Issuer
I126T
ISINDE000HD4V9E7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.63 €
Lowest since issue 1.97 €
  1. Stock Market
  2. Warrants
  3. I126T Warrant
  4. Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/150/0.1/15.01.25