UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.09.24 | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 0.383 EUR | -3.53% |
|
| Current month | -43.98% | ||
| 1 month | +0.53% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.4 € | 0.412 € | 0.397 € | 0.377 € |
| Volume | 112 | 114 | 112 | 84 |
| Change | -9.09% | +3.00% | -3.64% | -5.04% |
| Opening | 0.44 | 0.40 | 0.40 | 0.40 |
| High | 0.46 | 0.45 | 0.44 | 0.43 |
| Low | 0.38 | 0.38 | 0.36 | 0.37 |
Performance
| 1 week | -41.09% | ||
| Current month | -43.98% | ||
| 1 month | +0.53% | ||
| 3 months | -83.46% | ||
| Current year | -54.80% |
Highs and lows
1 week
0.36
0.57
1 month
0.360.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d20.Q-q3jPKQRxTcGoHY_wh5XgAEW99YgB71ayNdn2gfvaI.Ld_xy5_aciCZefCRnDkAbUZAdrs27EGTMXYH1QJq3tcq0_78wdd3X5lK8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:34 | 0.377 | 1 | 85 |
| 16:49:33 | 0.375 | 1 | 84 |
| 16:44:32 | 0.377 | 1 | 83 |
| 16:39:31 | 0.387 | 1 | 82 |
| 16:34:31 | 0.393 | 1 | 81 |
| 16:29:30 | 0.397 | 1 | 80 |
| 16:24:29 | 0.393 | 1 | 79 |
| 16:19:28 | 0.391 | 1 | 78 |
| 16:14:28 | 0.393 | 1 | 77 |
| 16:09:27 | 0.397 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.09.24 |
| Issuer | |
| UD1F6W | |
| ISIN | DE000HD1F6W8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.66 € |
|---|---|
| Lowest since issue | 0.303 € |
- Stock Market
- Warrants
- UD1F6W Warrant
- Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.09.24