UNICREDIT BANK/CALL/ACCOR S.A./50/0.25/19.03.25 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.18 EUR | -18.18% |
|
| Current month | -18.18% | ||
| 1 month | -47.06% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.26 € | 0.22 € | 0.18 € |
| Volume | 26 | 15 | 19 | 19 |
| Change | -4.00% | +8.33% | -15.38% | -18.18% |
| Opening | 0.24 | 0.23 | 0.25 | 0.21 |
| High | 0.25 | 0.26 | 0.25 | 0.22 |
| Low | 0.22 | 0.23 | 0.22 | 0.17 |
Performance
| 1 week | -30.77% | ||
| Current month | -18.18% | ||
| 1 month | -47.06% |
Highs and lows
1 week
0.17
0.26
1 month
0.170.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f2f90aa78078b01896585e3430.u3nH-cmQve0r784HViQd0YFO1KbvOhQWE_bsJLL-snc.1Emst5jBjZxE1pZMYmhZ4ecjpeKuDUFzcp-mE_Sz-EeIML6O8MPqn3-6gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:29 | 0.18 | 1 | 19 |
| 15:09:16 | 0.17 | 1 | 18 |
| 14:49:13 | 0.18 | 1 | 17 |
| 14:44:13 | 0.19 | 1 | 16 |
| 14:29:10 | 0.18 | 1 | 15 |
| 14:14:08 | 0.2 | 1 | 14 |
| 14:09:07 | 0.19 | 1 | 13 |
| 13:54:05 | 0.18 | 1 | 12 |
| 13:08:58 | 0.19 | 1 | 11 |
| 12:48:55 | 0.2 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ACCOR S.A./50/0.25/19.03.25 |
| Issuer | |
| 5151T | |
| ISIN | DE000HD4AS65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.53 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- 5151T Warrant
- Quotes UNICREDIT BANK/CALL/ACCOR S.A./50/0.25/19.03.25