UNICREDIT BANK/CALL/ACCOR S.A./30/0.25/17.12.25 Stock UNICREDIT BANK/CALL/ACCOR S.A./30/0.25/17.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ACCOR S.A./30/0.25/17.12.25

Warrant

8114T

DE000HD1BNF5

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
2.67 EUR -0.74% Intraday chart for UNICREDIT BANK/CALL/ACCOR S.A./30/0.25/17.12.25
Current month-1.49%
1 month-6.03%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ACCOR S.A./30/0.25/17.12.25(8114T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 2.89 € 2.79 € 2.74 € 2.69 € 2.67 €
Volume 67 50 52 56 61
Change +1.76% -3.46% -1.79% -1.82% -0.74%
Opening 2.75 2.87 2.76 2.73 2.84
High 2.90 2.87 2.80 2.73 2.86
Low 2.75 2.72 2.71 2.63 2.65

Performance

1 week-6.69%
Current month-1.49%
1 month-6.03%
3 months-26.18%
6 months+28.02%
Current year+28.02%

Highs and lows

1 week
2.63
Extreme 2.63
2.90
1 month
2.40
Extreme 2.4
2.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.INbLa-E1SCqCVpYUNHkYjftpOyIuxaqgOkun6CC73Zs.Z7OgKtBeO1jne8BjWjU12awKd0MZqp3EXTPuqRjBqO5Bhvgau10bZuYarg
DatePriceVolumeDaily volume
16:38:05 2.65 1 58
16:23:02 2.67 1 57
16:18:02 2.68 1 56
16:08:00 2.67 1 55
15:52:58 2.66 1 54
15:32:55 2.67 1 53
15:22:53 2.69 1 52
15:17:52 2.7 1 51
15:12:52 2.71 1 50
15:07:51 2.74 1 49

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ACCOR S.A./30/0.25/17.12.25
Issuer
8114T
ISINDE000HD1BNF5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.68 €
Lowest since issue 1.95 €
  1. Stock Market
  2. Warrants
  3. 8114T Warrant
  4. Quotes UNICREDIT BANK/CALL/ACCOR S.A./30/0.25/17.12.25