SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

72L6S

DE000SW9TEK3

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.315 EUR -1.56% Intraday chart for SOC GEN P/W 21/03
Current month+124.14%
1 month+103.12%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(72L6S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.28 € 0.305 € 0.32 € 0.325 €
Volume 12 32 23 22
Change +1.82% +8.93% +4.92% +1.56%
Opening 0.27 0.27 0.30 0.33
High 0.29 0.32 0.35 0.35
Low 0.26 0.27 0.30 0.32

Performance

1 week+22.64%
Current month+124.14%
1 month+103.12%

Highs and lows

1 week
0.26
Extreme 0.255
0.35
1 month
0.13
Extreme 0.125
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4d231aa14c.isPMPraMpF5t5Lh3YHg7bRz6Nzh8Vk1-Ow6Hr-r2NUA.xY76CPPh6T8Ml4wmVhx8GFqQdGI9ZX4SaX_En5yBRzrTlb9mhtThaxTV8Q
DatePriceVolumeDaily volume
14:03:54 0.325 1 22
13:53:53 0.315 1 21
13:28:50 0.325 1 20
13:23:49 0.335 1 19
13:18:49 0.325 1 18
12:23:43 0.335 1 17
12:08:41 0.325 1 16
10:33:30 0.335 1 15
10:28:30 0.345 1 14
10:13:28 0.335 1 13

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying ORANGE
IssuerLogo Issuer Société Générale Société Générale
72L6S
ISINDE000SW9TEK3
Date issued 02/05/2024
Maturity 21/03/2025 (265 Days)
Parity 1 : 1
Emission price 0.27 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.355 €
Lowest since issue 0.125 €
Spread 0.01 €
Spread %3.03%
  1. Stock Market
  2. Warrants
  3. 72L6S Warrant
  4. Quotes SOC GEN P/W 21/03