SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

2W38S

DE000SW9FZ55

Market Closed - Euronext Paris 17:30:00 15/07/2024 BST
0.725 EUR +1.40% Intraday chart for SOC GEN P/W 21/03
Current month+4.38%
1 month-11.18%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(2W38S) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.675 € 0.675 € 0.715 € 0.725 €
Volume 33 29 26 34
Change +3.05% 0.00% +5.93% +1.40%
Opening 0.70 0.69 0.67 0.70
High 0.70 0.70 0.74 0.75
Low 0.67 0.65 0.66 0.68

Performance

1 week+14.40%
Current month+4.38%
1 month-11.18%

Highs and lows

1 week
0.64
Extreme 0.635
0.75
1 month
0.57
Extreme 0.565
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e658a3a23583e05b1.ECyMKBL1F5YrdPTB6yqDK2PEVfrBrobA1Yke_Vzhef4.YErFe0esW9hyLoG12Fz7ZjyXY7Ct_9-Hmux5zgPSG65ZVOFfI5heyUgWhw
DatePriceVolumeDaily volume
16:44:54 0.715 1 33
16:09:49 0.725 1 32
15:59:47 0.735 1 31
15:44:45 0.745 1 30
15:34:43 0.735 1 29
15:29:42 0.725 1 28
15:14:40 0.715 1 27
15:04:38 0.705 1 26
14:54:37 0.715 1 25
14:39:34 0.695 1 24

Static data

Product typeWarrants
Buy / SellPUT
Underlying BOEING
IssuerLogo Issuer Société Générale Société Générale
2W38S
ISINDE000SW9FZ55
Date issued 24/04/2024
Maturity 21/03/2025 (249 Days)
Parity 10 : 1
Emission price 1.25 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.405 €
Lowest since issue 0.565 €
Delta0x
Omega 0.000000
Premium0x
Gearing23.12x
Moneyness 0.000000
Spread 0.01 €
Spread %1.39%
Intrinsic value 0.000000
Present value 0.7150
  1. Stock Market
  2. Warrants
  3. 2W38S Warrant
  4. Quotes SOC GEN P/W 21/03