Real-time Euronext Paris 12:43:46 28/06/2024 BST | ||
1.245 EUR | +1.63% |
Current month | +40.80% | ||
1 month | +47.59% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1.185 € | 1.205 € | 1.185 € | 1.225 € | 1.245 € |
Volume | 38 | 36 | 32 | 44 | 16 |
Change | -3.27% | +1.69% | -1.66% | +3.38% | +1.63% |
Opening | 1.22 | 1.20 | 1.19 | 1.18 | 1.215 |
High | 1.26 | 1.24 | 1.22 | 1.25 | 1.255 |
Low | 1.18 | 1.19 | 1.18 | 1.18 | 1.215 |
Performance
1 week | +0.82% | ||
Current month | +40.80% | ||
1 month | +47.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:46 | 1.245 | 1 | 16 |
12:28:45 | 1.255 | 1 | 15 |
12:18:44 | 1.245 | 1 | 14 |
11:48:40 | 1.235 | 1 | 13 |
11:33:39 | 1.225 | 1 | 12 |
11:23:38 | 1.235 | 1 | 11 |
10:33:32 | 1.245 | 1 | 10 |
09:48:27 | 1.255 | 1 | 9 |
09:43:26 | 1.245 | 1 | 8 |
09:38:26 | 1.235 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | SOC GEN P/W 21/03 |
Issuer | |
4H36S | |
ISIN | DE000SW9F1M9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.325 € |
---|---|
Lowest since issue | 0.615 € |
- Stock Market
- Warrants
- 4H36S Warrant
- Quotes SOC GEN P/W 21/03