SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

4H39S

DE000SW9F1Q0

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.085 EUR -10.53% Intraday chart for SOC GEN P/W 21/03
Current month-10.53%
1 month-10.53%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(4H39S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.085 € 0.085 € 0.095 € 0.085 €
Volume 15 11 2 5
Change 0.00% 0.00% +11.76% -10.53%
Opening 0.10 0.08 0.10 0.09
High 0.10 0.09 0.10 0.10
Low 0.09 0.08 0.10 0.09

Performance

1 week-19.05%
Current month-10.53%
1 month-10.53%

Highs and lows

1 week
0.08
Extreme 0.075
0.11
1 month
0.08
Extreme 0.075
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19bbf166d6.idHB9kvHnbUmmESWY1qbs_O8xE3IBNiXjdkJZmx4kps.8KGTqRSL2_JC0gLPWyKv35nd_H2CZ7Xn_O5QLUFJp83lpfCme6LegnahHQ
DatePriceVolumeDaily volume
16:39:21 0.085 1 5
16:34:20 0.095 1 4
16:09:18 0.085 1 3
16:04:17 0.095 1 2

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 21/03
Issuer
4H39S
ISINDE000SW9F1Q0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.225 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. 4H39S Warrant
  4. Quotes SOC GEN P/W 21/03