SOC GEN P/W 19/07 | Market Closed - Euronext Paris 17:30:00 12/06/2024 BST | ||
| 1.745 EUR | -17.49% |
|
| Current month | +41.30% | ||
| 1 month | +92.82% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 1.135 € | 1.595 € | 2.115 € | 1.745 € |
| Volume | 1 000 | 100 | 100 | 97 |
| Change | +6.57% | +40.53% | +32.60% | -17.49% |
| Opening | 1.05 | 1.46 | 1.50 | 1.95 |
| High | 1.38 | 1.93 | 2.20 | 2.01 |
| Low | 1.01 | 1.46 | 1.46 | 1.72 |
Performance
| 1 week | +55.11% | ||
| Current month | +41.30% | ||
| 1 month | +92.82% |
Highs and lows
1 week
1.01
2.20
1 month
0.742.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e95a89a69.SvpouvnP4NRN0HbAwDJDT9BEK1n83V_snIzotUzArTI.KLVdjI6BkpwS6UaCs18qF4N3ahSsmzWE0du39hOOnEs9t0Xqs7i0owenMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:35 | 1.755 | 1 | 93 |
| 16:39:34 | 1.765 | 1 | 92 |
| 16:34:33 | 1.725 | 1 | 91 |
| 16:24:31 | 1.715 | 1 | 90 |
| 16:19:31 | 1.725 | 1 | 89 |
| 16:14:30 | 1.745 | 1 | 88 |
| 16:09:29 | 1.735 | 1 | 87 |
| 15:59:28 | 1.745 | 1 | 86 |
| 15:54:27 | 1.755 | 1 | 85 |
| 15:44:26 | 1.745 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN P/W 19/07 |
| Issuer | |
| 3E87S | |
| ISIN | DE000SW7TE64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.315 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Warrants
- 3E87S Warrant
- Quotes SOC GEN P/W 19/07
