SOC GEN C/W 20/09 Stock SOC GEN C/W 20/09
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN C/W 20/09

Warrant

72L9S

DE000SW9TEN7

Market Closed - Euronext Paris 17:30:00 26/06/2024 BST
0.085 EUR 0.00% Intraday chart for SOC GEN C/W 20/09
1 month-54.05%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN C/W 20/09(72L9S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.085 € 0.085 € 0.085 € 0.085 €
Volume 16 17 21 17
Change -10.53% 0.00% 0.00% 0.00%
Opening 0.09 0.10 0.08 0.10
High 0.10 0.10 0.10 0.10
Low 0.09 0.08 0.08 0.08

Performance

Current month-45.16%
1 month-54.05%

Highs and lows

1 week
0.08
Extreme 0.075
0.10
1 month
0.08
Extreme 0.075
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df90d470c.yOEQluw4uwXg3j_7d8f0oJ4U4fUxxoqNIidoM_qiDvs.oNda3pxgjzS0l366IZ2f99AgpJ96q_P-EHgsf7zXdJC7viWlpHHuf7OXZg
DatePriceVolumeDaily volume
14:43:46 0.085 1 16
14:33:44 0.075 1 15
14:28:43 0.085 1 14
14:23:42 0.075 1 13
14:13:40 0.085 1 12
12:28:19 0.075 1 11
12:13:16 0.085 1 10
12:08:15 0.075 1 9
11:53:11 0.085 1 8
11:48:10 0.075 1 7

Static data

Product type
Buy / Sell
Underlying SOC GEN C/W 20/09
Issuer
72L9S
ISINDE000SW9TEN7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. 72L9S Warrant
  4. Quotes SOC GEN C/W 20/09