SOC GEN C/W 20/09 | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 1.63 EUR | -12.37% |
|
| Current month | -18.50% | ||
| 1 month | -41.79% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.97 € | 2.04 € | 1.86 € | 1.63 € |
| Volume | 56 | 65 | 72 | 63 |
| Change | -9.22% | +3.55% | -8.82% | -12.37% |
| Opening | 2.21 | 2.07 | 1.69 | 1.57 |
| High | 2.21 | 2.11 | 1.92 | 1.70 |
| Low | 1.85 | 1.79 | 1.46 | 1.47 |
Performance
| 1 week | -27.88% | ||
| Current month | -18.50% | ||
| 1 month | -41.79% |
Highs and lows
1 week
1.46
2.29
1 month
1.192.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536bfe2606498f.zUcxpzveT2Cl7xSORTFsu7tN7--DGvUCM4LdCkDLTrU.uA4Jz3SRFzHGnlHLAEUe2cEnqoXXWY9dA9KHOwT8LNb0NgX1eogIJZGhIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:19 | 1.67 | 1 | 55 |
| 16:44:18 | 1.65 | 1 | 54 |
| 16:34:16 | 1.62 | 1 | 53 |
| 16:29:15 | 1.64 | 1 | 52 |
| 16:24:14 | 1.63 | 1 | 51 |
| 16:19:13 | 1.66 | 1 | 50 |
| 16:14:12 | 1.63 | 1 | 49 |
| 16:09:11 | 1.64 | 1 | 48 |
| 16:04:10 | 1.66 | 1 | 47 |
| 15:54:08 | 1.68 | 1 | 46 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GE AEROSPACE |
| Issuer | 
Société Générale
|
| 78L1S | |
| ISIN | DE000SW9T2J7 |
| Date issued | 02/05/2024 |
| Maturity | 20/09/2024 (86 Days) |
| Parity | 5 : 1 |
| Emission price | 2.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.21 € |
|---|---|
| Lowest since issue | 1.19 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 18.36x |
| Moneyness | 0.000000 |
| Spread | 0.02 € |
| Spread % | 1.22% |
| Intrinsic value | 0.000000 |
| Present value | 1.630 |
- Stock Market
- Warrants
- 78L1S Warrant
- Quotes SOC GEN C/W 20/09
