SOC GE CW/SEP24/87 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.295 EUR | -.--% |
|
| 3 months | +47.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.275 € | 0.255 € | 0.295 € | 0.295 € |
| Volume | 26 | 15 | 28 | 24 |
| Change | -6.78% | -7.27% | +15.69% | -.--% |
| Opening | 0.29 | 0.27 | 0.25 | 0.29 |
| High | 0.32 | 0.29 | 0.30 | 0.31 |
| Low | 0.28 | 0.26 | 0.25 | 0.28 |
Performance
| 1 week | -3.28% | ||
| 3 months | +47.50% |
Highs and lows
1 week
0.25
0.32
1 month
0.250.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c454da5242a512ce09ca3b003b8ef9.vkG9nNtvGd6Ibmp072AHE8nzVjTIoFasJHB5SL-LQzE.8xTe35gLa6TuIBJZ2itvVLuyJlyl-CaBfgIwIcrhD2nUEonmnl5olbAjDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:49:11 | 0.295 | 1 | 24 |
| 14:44:11 | 0.305 | 1 | 23 |
| 14:19:08 | 0.295 | 1 | 22 |
| 14:14:08 | 0.305 | 1 | 21 |
| 14:09:07 | 0.295 | 1 | 20 |
| 13:34:03 | 0.305 | 1 | 19 |
| 13:24:02 | 0.295 | 1 | 18 |
| 12:53:59 | 0.305 | 1 | 17 |
| 12:43:58 | 0.295 | 1 | 16 |
| 12:33:57 | 0.305 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE CW/SEP24/87 |
| Issuer | |
| 2N46S | |
| ISIN | DE000SU9LWB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.38 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- 2N46S Warrant
- Quotes SOC GE CW/SEP24/87
