SG/PUT/VINCI/120/0.1/20.12.24 Stock SG/PUT/VINCI/120/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/VINCI/120/0.1/20.12.24

Warrant

6P12S

DE000SU94VZ1

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
2.175 EUR +1.40% Intraday chart for SG/PUT/VINCI/120/0.1/20.12.24
Current month+144.38%
1 month+147.16%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/VINCI/120/0.1/20.12.24(6P12S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.885 € 1.905 € 2.145 € 2.175 €
Volume 65 68 57 60
Change +5.60% +1.06% +12.60% +1.40%
Opening 1.79 1.84 1.89 2.12
High 1.92 1.98 2.15 2.21
Low 1.77 1.83 1.88 2.08

Performance

1 week+16.00%
Current month+144.38%
1 month+147.16%
3 months+124.23%

Highs and lows

1 week
1.77
Extreme 1.765
2.21
1 month
0.79
Extreme 0.79
2.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22a5427c8c25166a99d5ef1259c.WpCEr2i-n0_L-c1aAuoj1jFsanwra3ZUzUa4ZcNEK74.d8-3mV-N7ni5v4srUq92o2RYXDNaDkRtqX7yOrEVQ_k3--OeX_ndBIafvg
DatePriceVolumeDaily volume
16:49:18 2.175 1 60
16:39:16 2.165 1 59
16:34:16 2.195 1 58
16:29:15 2.205 1 57
16:14:14 2.195 1 56
16:09:13 2.205 1 55
16:04:12 2.195 1 54
15:44:10 2.175 1 53
15:09:06 2.165 1 52
14:54:05 2.175 1 51

Static data

Product type
Buy / Sell
Underlying SG/PUT/VINCI/120/0.1/20.12.24
Issuer
6P12S
ISINDE000SU94VZ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.235 €
Lowest since issue 0.79 €
  1. Stock Market
  2. Warrants
  3. 6P12S Warrant
  4. Quotes SG/PUT/VINCI/120/0.1/20.12.24