SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24 | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 0.035 EUR | +133.33% |
|
| Current month | -36.36% | ||
| 1 month | -89.55% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.025 € | 0.015 € | 0.035 € |
| Volume | 9 | 27 | 5 | 17 |
| Change | 0.00% | -44.44% | -40.00% | +133.33% |
| Opening | 0.06 | 0.04 | 0.02 | 0.01 |
| High | 0.06 | 0.05 | 0.02 | 0.05 |
| Low | 0.05 | 0.03 | 0.01 | 0.01 |
Performance
| 1 week | -36.36% | ||
| Current month | -36.36% | ||
| 1 month | -89.55% | ||
| 3 months | -92.22% | ||
| 6 months | -93.69% | ||
| Current year | -94.31% |
Highs and lows
1 week
0.01
0.06
1 month
0.010.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5330fb1307577.rG1TdeY8rvx22SQxMLveKt5Vw_tbBswafk5O5oTS-dM._F8RQYB0xMg7rXd1Su-ETIktmZENYrReDAIvldycn7ftABcW1nOWuE-rbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:20:24 | 0.035 | 1 | 17 |
| 14:15:23 | 0.045 | 1 | 16 |
| 14:10:22 | 0.035 | 1 | 15 |
| 13:45:18 | 0.045 | 1 | 14 |
| 11:39:54 | 0.035 | 1 | 13 |
| 11:34:53 | 0.025 | 1 | 12 |
| 11:09:48 | 0.035 | 1 | 11 |
| 11:04:47 | 0.025 | 1 | 10 |
| 10:59:46 | 0.035 | 1 | 9 |
| 10:49:44 | 0.025 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24 |
| Issuer | |
| 48D5S | |
| ISIN | DE000SW1J7A5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.175 € |
|---|---|
| Lowest since issue | 0.013 € |
- Stock Market
- Warrants
- 48D5S Warrant
- Quotes SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24