SG/PUT/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.655 EUR | -2.96% |
|
| 1 month | -10.88% | ||
| 3 months | -15.48% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.695 € | 0.715 € | 0.675 € | 0.655 € |
| Volume | 23 | 33 | 11 | 20 |
| Change | +1.46% | +2.88% | -5.59% | -2.96% |
| Opening | 0.69 | 0.70 | 0.73 | 0.67 |
| High | 0.72 | 0.73 | 0.74 | 0.70 |
| Low | 0.68 | 0.69 | 0.68 | 0.66 |
Performance
| 1 week | -5.76% | ||
| 1 month | -10.88% | ||
| 3 months | -15.48% | ||
| 6 months | -4.38% | ||
| Current year | -18.63% |
Highs and lows
1 week
0.66
0.74
1 month
0.640.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b2c1304e6141c0.b7C0Ia0aYc2J8-DN_UUpoRY3W3jGj3mdVfytLvJHXb8.W9bVaeN1Cv3TwJj_zidN0ncFIgyxzBjuLJjheoM1F90-4_sQwVEHu-ewhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:31 | 0.655 | 1 | 17 |
| 15:34:27 | 0.665 | 1 | 16 |
| 15:29:26 | 0.655 | 1 | 15 |
| 14:59:23 | 0.665 | 1 | 14 |
| 13:24:13 | 0.675 | 1 | 13 |
| 13:09:11 | 0.685 | 1 | 12 |
| 12:59:10 | 0.675 | 1 | 11 |
| 11:39:01 | 0.685 | 1 | 10 |
| 11:08:58 | 0.695 | 1 | 9 |
| 10:58:57 | 0.685 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24 |
| Issuer | |
| E641S | |
| ISIN | DE000SU2RX96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Warrants
- E641S Warrant
- Quotes SG/PUT/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24
