SG/PUT/TOTALENERGIES/70/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 1.52 EUR | -3.18% |
|
| Current month | +66.49% | ||
| 1 month | +51.72% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.42 € | 1.56 € | 1.57 € | 1.54 € |
| Volume | 71 | 69 | 69 | 81 |
| Change | -5.33% | +9.86% | +0.64% | -1.91% |
| Opening | 1.40 | 1.36 | 1.59 | 1.55 |
| High | 1.48 | 1.60 | 1.61 | 1.59 |
| Low | 1.39 | 1.35 | 1.54 | 1.48 |
Performance
| 1 week | -6.67% | ||
| Current month | +66.49% | ||
| 1 month | +51.72% |
Highs and lows
1 week
1.35
1.68
1 month
0.861.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef0b90aa80a9.rHn7iOHolOtrg3Ufd4WPQJDawtdCHF8UMBgYrRQqnDk.2gDL79iO3KUq0BdtL8O2Kda8ko8pQwVDcXNw-lB_5lzPPpmxuKncnF7ZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 1.54 | 1 | 81 |
| 16:44:23 | 1.53 | 1 | 80 |
| 16:39:22 | 1.54 | 1 | 79 |
| 16:34:22 | 1.55 | 1 | 78 |
| 16:29:21 | 1.565 | 1 | 77 |
| 16:24:21 | 1.555 | 1 | 76 |
| 16:19:20 | 1.565 | 1 | 75 |
| 16:14:20 | 1.575 | 1 | 74 |
| 16:09:19 | 1.585 | 1 | 73 |
| 16:04:19 | 1.565 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/TOTALENERGIES/70/0.2/20.09.24 |
| Issuer | |
| 4G45S | |
| ISIN | DE000SW8PEV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.925 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Warrants
- 4G45S Warrant
- Quotes SG/PUT/TOTALENERGIES/70/0.2/20.09.24
