SG/PUT/TOTALENERGIES/50/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.125 EUR | -7.41% |
|
| Current month | +28.57% | ||
| 1 month | +28.57% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.125 € | 0.135 € | 0.135 € | 0.135 € |
| Volume | 25 | 18 | 3 | 14 |
| Change | -7.41% | +8.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.14 | 0.15 | 0.13 |
| High | 0.14 | 0.15 | 0.15 | 0.14 |
| Low | 0.13 | 0.13 | 0.14 | 0.13 |
Performance
| 1 week | -12.90% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | -25.00% |
Highs and lows
1 week
0.13
0.16
1 month
0.110.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4ae3a0e6d9dd.jcMowi3JcBVRdVHzb04rouuy1llPAUJ432w8c356MC8.5LBj8Eb_RnwXHSnKJDZdlqDolDF5Ri8PpwpUGEcQHW3smUT6R5AkWTA4BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:47 | 0.135 | 1 | 14 |
| 11:43:42 | 0.125 | 1 | 13 |
| 11:33:41 | 0.135 | 1 | 12 |
| 11:28:40 | 0.125 | 1 | 11 |
| 11:18:39 | 0.135 | 1 | 10 |
| 11:08:38 | 0.125 | 1 | 9 |
| 11:03:38 | 0.135 | 1 | 8 |
| 10:13:32 | 0.125 | 1 | 7 |
| 08:23:20 | 0.135 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/TOTALENERGIES/50/0.2/20.12.24 |
| Issuer | |
| H922S | |
| ISIN | DE000SU9BWZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- H922S Warrant
- Quotes SG/PUT/TOTALENERGIES/50/0.2/20.12.24
