SG/PUT/THALES/160/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.03 EUR | -40.00% |
|
| Current month | -76.92% | ||
| 1 month | -94.78% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.11 € | 0.08 € | 0.05 € | 0.03 € |
| Volume | 30 | 18 | 22 | 23 |
| Change | +10.00% | -27.27% | -37.50% | -40.00% |
| Opening | 0.11 | 0.10 | 0.08 | 0.05 |
| High | 0.15 | 0.11 | 0.08 | 0.06 |
| Low | 0.11 | 0.08 | 0.05 | 0.02 |
Performance
| 1 week | -76.92% | ||
| Current month | -76.92% | ||
| 1 month | -94.78% |
Highs and lows
1 week
0.02
0.15
1 month
0.020.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae.oozjAVt2eqOqiTNrTkusfUc06WIlLUF-3VctjmTMY6Q.wdOkbmgjJenyukUMJgfhBCYZqj18ZREHmTZj4xe2Debt4Ko1DRow-5q-ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:17 | 0.03 | 1 | 23 |
| 16:26:15 | 0.02 | 1 | 22 |
| 16:16:13 | 0.03 | 1 | 21 |
| 16:06:11 | 0.02 | 1 | 20 |
| 16:01:11 | 0.03 | 1 | 19 |
| 15:00:59 | 0.02 | 1 | 18 |
| 14:55:58 | 0.03 | 1 | 17 |
| 14:50:57 | 0.02 | 1 | 16 |
| 14:45:56 | 0.03 | 1 | 15 |
| 14:40:56 | 0.025 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/160/0.1/21.06.24 |
| Issuer | |
| 8E28S | |
| ISIN | DE000SW726L0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- 8E28S Warrant
- Quotes SG/PUT/THALES/160/0.1/21.06.24
