SG/PUT/THALES/160/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:00 04/07/2024 BST | ||
| 0.94 EUR | -9.62% |
|
| Current month | -35.15% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.465 € | 1.225 € | 1.265 € | 1.04 € | 0.94 € |
| Volume | 80 | 78 | 65 | 72 | 59 |
| Change | +8.12% | -16.38% | +3.27% | -17.79% | -9.62% |
| Opening | 1.35 | 1.32 | 1.30 | 1.22 | 1.06 |
| High | 1.49 | 1.32 | 1.32 | 1.27 | 1.07 |
| Low | 1.32 | 1.13 | 1.23 | 1.04 | 0.915 |
Performance
| 1 week | -29.89% | ||
| Current month | -35.15% |
Highs and lows
1 week
0.92
1.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99b3e8ac5e49181c8a38a9bcb2e2.O2r8nTxDWU5INMHdQNhbA_HajJrq0eQBVmCnsrwRtao.QgKE1E0GF3gRdo-2N7U3d66KyK-Ni9NzHTDD_sgm5v8KD4XzexQ4GwRCog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:42 | 0.95 | 1 | 57 |
| 16:29:41 | 0.955 | 1 | 56 |
| 16:24:40 | 0.945 | 1 | 55 |
| 16:19:39 | 0.955 | 1 | 54 |
| 15:54:34 | 0.945 | 1 | 53 |
| 15:44:32 | 0.955 | 1 | 52 |
| 15:39:31 | 0.965 | 1 | 51 |
| 15:24:29 | 0.975 | 1 | 50 |
| 15:19:28 | 0.955 | 1 | 49 |
| 15:04:25 | 0.965 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/160/0.1/20.09.24 |
| Issuer | |
| 49F6S | |
| ISIN | DE000SY1UHS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.485 € |
|---|---|
| Lowest since issue | 0.915 € |
- Stock Market
- Warrants
- 49F6S Warrant
- Quotes SG/PUT/THALES/160/0.1/20.09.24
