Market Closed - Euronext Paris 17:30:00 08/07/2024 BST | ||
1.425 EUR | +1.42% |
|
Current month | -17.97% | ||
1 month | +63.58% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 1.585 € | 1.415 € | 1.35 € | 1.405 € | 1.425 € |
Volume | 49 | 52 | 41 | 53 | 57 |
Change | +1.93% | -10.73% | -4.59% | +4.07% | +1.42% |
Opening | 1.60 | 1.55 | 1.43 | 1.34 | 1.4 |
High | 1.62 | 1.58 | 1.44 | 1.41 | 1.46 |
Low | 1.55 | 1.42 | 1.32 | 1.31 | 1.3 |
Performance
1 week | -9.00% | ||
Current month | -17.97% | ||
1 month | +63.58% |
Highs and lows
![Extreme 1.3](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:37 | 1.415 | 1 | 55 |
16:38:37 | 1.425 | 1 | 54 |
16:33:36 | 1.415 | 1 | 53 |
16:28:36 | 1.42 | 1 | 52 |
16:23:35 | 1.41 | 1 | 51 |
16:18:34 | 1.42 | 1 | 50 |
15:58:32 | 1.41 | 1 | 49 |
15:53:32 | 1.42 | 1 | 48 |
15:48:31 | 1.41 | 1 | 47 |
15:43:31 | 1.42 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/THALES/155/0.1/21.03.25 |
Issuer | |
9H33S | |
ISIN | DE000SW9MDV7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.76 € |
---|---|
Lowest since issue | 0.84 € |
- Stock Market
- Warrants
- 9H33S Warrant
- Quotes SG/PUT/THALES/155/0.1/21.03.25