SG/PUT/THALES/130/0.1/20.09.24 | Real-time Euronext Paris 09:48:28 24/06/2024 BST | ||
| 0.195 EUR | -7.14% |
|
| Current month | +90.91% | ||
| 1 month | +61.54% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.24 € | 0.2 € | 0.21 € | 0.195 € |
| Volume | 37 | 23 | 21 | 23 | 7 |
| Change | -13.79% | -4.00% | -16.67% | +5.00% | -7.14% |
| Opening | 0.27 | 0.25 | 0.21 | 0.21 | 0.215 |
| High | 0.28 | 0.26 | 0.23 | 0.22 | 0.215 |
| Low | 0.25 | 0.23 | 0.20 | 0.18 | 0.195 |
Performance
| 1 week | -36.36% | ||
| Current month | +90.91% | ||
| 1 month | +61.54% | ||
| 3 months | -45.45% | ||
| 6 months | -80.00% | ||
| Current year | -80.37% |
Highs and lows
1 week
0.18
0.34
1 month
0.070.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80dc1130.5yHW5QHrfz6k6Ih_FbZvQkGTH6At4cxC5df6gwe20oI.vmbirlHYN2_1of0sJ-cibzHMV9NCj64A1Zu-1HHDmtjTQqy0W5k1Se-L6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:28 | 0.195 | 1 | 7 |
| 09:08:22 | 0.205 | 1 | 6 |
| 08:58:21 | 0.215 | 1 | 5 |
| 08:43:19 | 0.205 | 1 | 4 |
| 08:28:17 | 0.215 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/130/0.1/20.09.24 |
| Issuer | |
| 575AS | |
| ISIN | DE000SU0T6G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.19 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- 575AS Warrant
- Quotes SG/PUT/THALES/130/0.1/20.09.24
